시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	944	61	- 6.07%	202,268	197
11:53	944	61	- 6.07%	202,223	197
11:51	944	61	- 6.07%	202,129	197
11:48	945	60	- 5.97%	202,114	197
11:47	947	58	- 5.77%	202,108	197
11:46	947	58	- 5.77%	202,104	197
11:41	937	68	- 6.77%	202,088	197
11:40	954	51	- 5.08%	199,233	194
11:39	937	68	- 6.77%	199,222	194
11:38	960	45	- 4.48%	198,922	194