시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	950	55	- 5.47%	203,037	198
12:09	950	55	- 5.47%	203,036	198
12:08	949	56	- 5.57%	203,033	198
12:07	949	56	- 5.57%	203,021	198
12:06	949	56	- 5.57%	203,003	198
12:03	949	56	- 5.57%	202,972	198
11:59	945	60	- 5.97%	202,787	198
11:58	945	60	- 5.97%	202,655	198
11:56	947	58	- 5.77%	202,650	198
11:55	944	61	- 6.07%	202,273	197