시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	946	59	- 5.87%	204,236	199
12:28	947	58	- 5.77%	204,215	199
12:26	947	58	- 5.77%	204,208	199
12:25	949	56	- 5.57%	204,115	199
12:21	949	56	- 5.57%	203,581	198
12:20	950	55	- 5.47%	203,468	198
12:17	950	55	- 5.47%	203,409	198
12:15	950	55	- 5.47%	203,404	198
12:12	950	55	- 5.47%	203,163	198
12:11	949	56	- 5.57%	203,125	198