시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	950	55	- 5.47%	236,024	229
15:19	951	54	- 5.37%	234,279	228
15:18	953	52	- 5.17%	233,973	227
15:17	964	41	- 4.08%	231,727	225
15:16	960	45	- 4.48%	231,507	225
15:15	960	45	- 4.48%	230,631	224
15:14	960	45	- 4.48%	230,630	224
15:11	951	54	- 5.37%	230,393	224
15:10	950	55	- 5.47%	230,380	224
15:09	950	55	- 5.47%	229,605	223