시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,620	540	- 3.56%	100,363	1,473
13:59	14,640	520	- 3.43%	99,524	1,461
13:58	14,680	480	- 3.17%	98,903	1,452
13:57	14,680	480	- 3.17%	98,255	1,442
13:56	14,680	480	- 3.17%	98,128	1,441
13:55	14,680	480	- 3.17%	97,653	1,434
13:54	14,660	500	- 3.30%	97,443	1,431
13:53	14,650	510	- 3.36%	96,891	1,422
13:52	14,650	510	- 3.36%	96,848	1,422
13:51	14,660	500	- 3.30%	96,652	1,419