시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,530	630	- 4.16%	103,218	1,515
14:09	14,540	620	- 4.09%	102,993	1,512
14:08	14,550	610	- 4.02%	102,700	1,507
14:07	14,570	590	- 3.89%	102,423	1,503
14:06	14,550	610	- 4.02%	102,196	1,500
14:05	14,600	560	- 3.69%	102,008	1,497
14:04	14,560	600	- 3.96%	101,241	1,486
14:03	14,570	590	- 3.89%	101,074	1,484
14:02	14,550	610	- 4.02%	100,892	1,481
14:01	14,560	600	- 3.96%	100,639	1,477