시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,590	570	- 3.76%	109,237	1,603
14:19	14,610	550	- 3.63%	108,889	1,598
14:18	14,550	610	- 4.02%	106,519	1,563
14:17	14,570	590	- 3.89%	106,181	1,558
14:16	14,600	560	- 3.69%	105,780	1,552
14:15	14,610	550	- 3.63%	105,560	1,549
14:14	14,610	550	- 3.63%	105,388	1,547
14:13	14,600	560	- 3.69%	105,101	1,542
14:12	14,570	590	- 3.89%	104,251	1,530
14:11	14,530	630	- 4.16%	103,906	1,525