시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,540	620	- 4.09%	113,173	1,660
14:29	14,600	560	- 3.69%	112,842	1,655
14:28	14,570	590	- 3.89%	112,556	1,651
14:27	14,640	520	- 3.43%	112,239	1,647
14:26	14,570	590	- 3.89%	111,790	1,640
14:25	14,570	590	- 3.89%	111,667	1,638
14:24	14,590	570	- 3.76%	110,903	1,627
14:23	14,550	610	- 4.02%	110,436	1,620
14:22	14,590	570	- 3.76%	110,242	1,617
14:21	14,590	570	- 3.76%	110,105	1,615