시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,580	580	- 3.83%	116,490	1,709
14:39	14,590	570	- 3.76%	116,252	1,705
14:38	14,610	550	- 3.63%	116,043	1,702
14:37	14,660	500	- 3.30%	115,860	1,699
14:36	14,600	560	- 3.69%	114,610	1,681
14:35	14,620	540	- 3.56%	114,219	1,675
14:34	14,610	550	- 3.63%	114,053	1,673
14:33	14,610	550	- 3.63%	113,895	1,671
14:32	14,610	550	- 3.63%	113,802	1,669
14:31	14,580	580	- 3.83%	113,505	1,665