시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,560	600	- 3.96%	119,426	1,751
14:49	14,590	570	- 3.76%	119,041	1,746
14:48	14,590	570	- 3.76%	118,369	1,736
14:47	14,590	570	- 3.76%	118,362	1,736
14:46	14,580	580	- 3.83%	117,921	1,729
14:45	14,580	580	- 3.83%	117,746	1,727
14:44	14,580	580	- 3.83%	117,552	1,724
14:43	14,600	560	- 3.69%	117,406	1,722
14:42	14,610	550	- 3.63%	117,232	1,719
14:41	14,660	500	- 3.30%	117,111	1,718