시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,750	410	- 2.70%	9,670	143
09:15	14,840	320	- 2.11%	9,644	143
09:14	14,900	260	- 1.72%	9,143	135
09:13	14,970	190	- 1.25%	8,594	127
09:12	14,890	270	- 1.78%	7,841	116
09:11	14,750	410	- 2.70%	7,649	113
09:10	14,750	410	- 2.70%	6,904	102
09:09	14,690	470	- 3.10%	6,800	101
09:08	14,800	360	- 2.38%	5,217	77
09:07	14,800	360	- 2.38%	4,611	68