시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,890	270	- 1.78%	14,859	220
09:25	14,890	270	- 1.78%	14,659	217
09:24	14,810	350	- 2.31%	14,534	215
09:23	14,880	280	- 1.85%	14,210	210
09:22	14,890	270	- 1.78%	14,036	208
09:21	14,900	260	- 1.72%	13,532	200
09:20	14,870	290	- 1.91%	12,022	178
09:19	14,900	260	- 1.72%	11,809	175
09:18	14,860	300	- 1.98%	10,388	154
09:17	14,790	370	- 2.44%	9,695	143