시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,720	440	- 2.90%	21,539	319
09:35	14,860	300	- 1.98%	21,014	311
09:34	14,720	440	- 2.90%	20,983	311
09:33	14,770	390	- 2.57%	19,354	287
09:32	14,860	300	- 1.98%	18,862	280
09:31	14,790	370	- 2.44%	18,806	279
09:30	14,800	360	- 2.38%	18,404	273
09:29	14,890	270	- 1.78%	18,358	272
09:28	14,980	180	- 1.19%	15,676	232
09:27	14,900	260	- 1.72%	15,015	222