시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,810	350	- 2.31%	26,739	396
09:46	14,810	350	- 2.31%	26,716	396
09:45	14,780	380	- 2.51%	26,600	394
09:44	14,770	390	- 2.57%	26,508	393
09:43	14,740	420	- 2.77%	26,455	392
09:42	14,740	420	- 2.77%	26,375	391
09:41	14,750	410	- 2.70%	26,369	391
09:40	14,790	370	- 2.44%	25,311	375
09:38	14,840	320	- 2.11%	24,924	369
09:37	14,740	420	- 2.77%	23,707	351