시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,800	360	- 2.38%	31,126	461
09:56	14,820	340	- 2.24%	30,626	454
09:55	14,720	440	- 2.90%	30,125	446
09:54	14,730	430	- 2.84%	29,996	444
09:53	14,820	340	- 2.24%	28,080	416
09:52	14,820	340	- 2.24%	27,084	401
09:51	14,820	340	- 2.24%	27,076	401
09:50	14,810	350	- 2.31%	26,999	400
09:49	14,800	360	- 2.38%	26,873	398
09:48	14,810	350	- 2.31%	26,831	398