시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,800	360	- 2.38%	32,817	486
10:06	14,800	360	- 2.38%	32,798	486
10:05	14,810	350	- 2.31%	32,764	485
10:04	14,810	350	- 2.31%	32,682	484
10:03	14,830	330	- 2.18%	32,237	478
10:02	14,730	430	- 2.84%	32,182	477
10:01	14,840	320	- 2.11%	31,868	472
10:00	14,800	360	- 2.38%	31,851	472
09:59	14,830	330	- 2.18%	31,628	469
09:58	14,870	290	- 1.91%	31,626	469