시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,700	460	- 3.03%	38,521	571
10:17	14,710	450	- 2.97%	38,157	565
10:16	14,730	430	- 2.84%	37,410	554
10:15	14,760	400	- 2.64%	36,714	544
10:14	14,780	380	- 2.51%	36,693	544
10:12	14,850	310	- 2.05%	34,031	504
10:11	14,830	330	- 2.18%	34,026	504
10:10	14,890	270	- 1.78%	33,930	503
10:09	14,890	270	- 1.78%	33,586	498
10:08	14,800	360	- 2.38%	32,951	488