시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,710	450	- 2.97%	41,599	616
10:27	14,730	430	- 2.84%	41,581	616
10:26	14,720	440	- 2.90%	41,433	613
10:25	14,700	460	- 3.03%	40,332	597
10:24	14,700	460	- 3.03%	40,235	596
10:23	14,700	460	- 3.03%	40,154	595
10:22	14,780	380	- 2.51%	40,087	594
10:21	14,710	450	- 2.97%	39,920	591
10:20	14,690	470	- 3.10%	39,724	588
10:19	14,700	460	- 3.03%	38,691	573