시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,600	560	- 3.69%	124,541	1,826
14:59	14,570	590	- 3.89%	124,140	1,820
14:58	14,640	520	- 3.43%	124,006	1,818
14:57	14,670	490	- 3.23%	123,699	1,814
14:56	14,580	580	- 3.83%	122,181	1,792
14:55	14,570	590	- 3.89%	121,972	1,789
14:54	14,570	590	- 3.89%	121,832	1,786
14:53	14,570	590	- 3.89%	121,554	1,782
14:52	14,550	610	- 4.02%	121,263	1,778
14:51	14,550	610	- 4.02%	119,540	1,753