시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,710	450	- 2.97%	42,569	630
10:38	14,710	450	- 2.97%	42,446	628
10:37	14,720	440	- 2.90%	42,440	628
10:36	14,720	440	- 2.90%	42,396	628
10:35	14,720	440	- 2.90%	42,266	626
10:34	14,780	380	- 2.51%	42,247	625
10:32	14,770	390	- 2.57%	41,982	621
10:31	14,700	460	- 3.03%	41,872	620
10:30	14,700	460	- 3.03%	41,859	620
10:29	14,710	450	- 2.97%	41,795	619