시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,710	450	- 2.97%	43,853	649
10:48	14,760	400	- 2.64%	43,788	648
10:47	14,710	450	- 2.97%	43,778	648
10:46	14,700	460	- 3.03%	43,751	647
10:45	14,730	430	- 2.84%	43,549	644
10:44	14,700	460	- 3.03%	43,428	643
10:43	14,710	450	- 2.97%	43,074	637
10:42	14,710	450	- 2.97%	42,904	635
10:41	14,710	450	- 2.97%	42,721	632
10:40	14,720	440	- 2.90%	42,703	632