시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,700	460	- 3.03%	45,900	679
10:58	14,700	460	- 3.03%	45,896	679
10:57	14,710	450	- 2.97%	45,742	677
10:56	14,720	440	- 2.90%	45,169	668
10:55	14,740	420	- 2.77%	45,111	667
10:54	14,700	460	- 3.03%	45,061	667
10:53	14,740	420	- 2.77%	45,047	667
10:52	14,750	410	- 2.70%	44,810	663
10:51	14,760	400	- 2.64%	44,705	661
10:50	14,720	440	- 2.90%	43,992	651