시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,620	540	- 3.56%	50,960	753
11:08	14,620	540	- 3.56%	50,558	747
11:07	14,630	530	- 3.50%	50,014	739
11:06	14,630	530	- 3.50%	50,013	739
11:05	14,620	540	- 3.56%	49,993	739
11:04	14,640	520	- 3.43%	49,690	735
11:03	14,680	480	- 3.17%	47,330	700
11:02	14,700	460	- 3.03%	46,066	682
11:01	14,690	470	- 3.10%	46,027	681
11:00	14,700	460	- 3.03%	46,022	681