시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,660	500	- 3.30%	54,086	799
11:18	14,650	510	- 3.36%	54,020	798
11:17	14,660	500	- 3.30%	53,977	797
11:16	14,660	500	- 3.30%	53,910	796
11:15	14,640	520	- 3.43%	53,863	796
11:14	14,640	520	- 3.43%	53,844	796
11:13	14,620	540	- 3.56%	53,758	794
11:12	14,620	540	- 3.56%	53,720	794
11:11	14,690	470	- 3.10%	53,719	794
11:10	14,630	530	- 3.50%	51,664	764