시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,600	560	- 3.69%	57,108	843
11:29	14,600	560	- 3.69%	57,039	842
11:28	14,600	560	- 3.69%	57,011	842
11:26	14,610	550	- 3.63%	56,928	841
11:25	14,590	570	- 3.76%	56,896	840
11:24	14,600	560	- 3.69%	56,682	837
11:23	14,650	510	- 3.36%	54,702	808
11:22	14,660	500	- 3.30%	54,406	804
11:21	14,680	480	- 3.17%	54,224	801
11:20	14,660	500	- 3.30%	54,151	800