시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,570	590	- 3.89%	59,094	872
11:39	14,580	580	- 3.83%	58,709	867
11:38	14,640	520	- 3.43%	57,957	856
11:37	14,590	570	- 3.76%	57,518	849
11:36	14,590	570	- 3.76%	57,445	848
11:35	14,600	560	- 3.69%	57,429	848
11:34	14,600	560	- 3.69%	57,409	848
11:33	14,590	570	- 3.76%	57,374	847
11:32	14,600	560	- 3.69%	57,368	847
11:31	14,600	560	- 3.69%	57,168	844