시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,560	600	- 3.96%	59,981	885
11:49	14,560	600	- 3.96%	59,919	884
11:48	14,560	600	- 3.96%	59,902	884
11:47	14,560	600	- 3.96%	59,895	884
11:46	14,570	590	- 3.89%	59,828	883
11:45	14,580	580	- 3.83%	59,820	883
11:44	14,580	580	- 3.83%	59,777	882
11:43	14,570	590	- 3.89%	59,703	881
11:42	14,590	570	- 3.76%	59,670	881
11:41	14,580	580	- 3.83%	59,413	877