시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,580	580	- 3.83%	61,223	903
11:59	14,580	580	- 3.83%	61,132	902
11:58	14,570	590	- 3.89%	60,724	896
11:57	14,570	590	- 3.89%	60,607	894
11:56	14,560	600	- 3.96%	60,453	892
11:55	14,560	600	- 3.96%	60,447	892
11:54	14,560	600	- 3.96%	60,408	891
11:53	14,570	590	- 3.89%	60,401	891
11:52	14,570	590	- 3.89%	60,398	891
11:51	14,560	600	- 3.96%	60,267	889