시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,620	540	- 3.56%	62,946	928
12:09	14,610	550	- 3.63%	62,675	924
12:08	14,660	500	- 3.30%	62,674	924
12:07	14,590	570	- 3.76%	62,425	921
12:06	14,590	570	- 3.76%	62,398	920
12:05	14,590	570	- 3.76%	62,316	919
12:04	14,600	560	- 3.69%	62,311	919
12:03	14,570	590	- 3.89%	62,304	919
12:02	14,590	570	- 3.76%	62,287	919
12:01	14,580	580	- 3.83%	62,002	915