시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,590	570	- 3.76%	128,363	1,882
15:09	14,590	570	- 3.76%	127,873	1,875
15:08	14,570	590	- 3.89%	127,339	1,867
15:07	14,570	590	- 3.89%	127,090	1,863
15:06	14,570	590	- 3.89%	126,748	1,858
15:05	14,580	580	- 3.83%	126,472	1,854
15:04	14,580	580	- 3.83%	126,251	1,851
15:03	14,580	580	- 3.83%	125,953	1,847
15:02	14,570	590	- 3.89%	125,137	1,835
15:01	14,560	600	- 3.96%	124,758	1,829