시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,640	520	- 3.43%	71,854	1,058
12:19	14,620	540	- 3.56%	71,566	1,054
12:18	14,600	560	- 3.69%	71,282	1,050
12:17	14,600	560	- 3.69%	71,274	1,050
12:16	14,590	570	- 3.76%	71,240	1,049
12:15	14,610	550	- 3.63%	71,182	1,048
12:14	14,590	570	- 3.76%	71,159	1,048
12:13	14,600	560	- 3.69%	71,108	1,047
12:12	14,580	580	- 3.83%	71,041	1,046
12:11	14,540	620	- 4.09%	71,027	1,046