시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,610	550	- 3.63%	74,916	1,103
12:29	14,590	570	- 3.76%	74,660	1,099
12:28	14,590	570	- 3.76%	74,648	1,099
12:27	14,630	530	- 3.50%	74,628	1,099
12:26	14,640	520	- 3.43%	74,623	1,099
12:25	14,640	520	- 3.43%	74,407	1,095
12:24	14,630	530	- 3.50%	74,365	1,095
12:23	14,600	560	- 3.69%	74,274	1,093
12:22	14,590	570	- 3.76%	72,146	1,062
12:21	14,590	570	- 3.76%	72,102	1,062