시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,560	600	- 3.96%	76,503	1,126
12:39	14,590	570	- 3.76%	75,751	1,115
12:38	14,600	560	- 3.69%	75,749	1,115
12:37	14,590	570	- 3.76%	75,722	1,115
12:36	14,600	560	- 3.69%	75,700	1,114
12:35	14,600	560	- 3.69%	75,621	1,113
12:34	14,670	490	- 3.23%	75,526	1,112
12:33	14,670	490	- 3.23%	75,516	1,112
12:32	14,610	550	- 3.63%	75,394	1,110
12:31	14,610	550	- 3.63%	74,984	1,104