시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,490	670	- 4.42%	87,086	1,280
12:49	14,480	680	- 4.49%	87,023	1,279
12:48	14,510	650	- 4.29%	80,201	1,180
12:47	14,520	640	- 4.22%	78,670	1,158
12:46	14,530	630	- 4.16%	78,456	1,154
12:45	14,550	610	- 4.02%	77,259	1,137
12:44	14,550	610	- 4.02%	77,154	1,135
12:43	14,560	600	- 3.96%	76,595	1,127
12:42	14,560	600	- 3.96%	76,577	1,127
12:41	14,560	600	- 3.96%	76,560	1,127