시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,530	630	- 4.16%	88,126	1,295
12:59	14,530	630	- 4.16%	87,961	1,292
12:58	14,560	600	- 3.96%	87,906	1,291
12:57	14,560	600	- 3.96%	87,856	1,291
12:56	14,560	600	- 3.96%	87,792	1,290
12:55	14,560	600	- 3.96%	87,745	1,289
12:54	14,570	590	- 3.89%	87,684	1,288
12:53	14,530	630	- 4.16%	87,179	1,281
12:52	14,510	650	- 4.29%	87,174	1,281
12:51	14,480	680	- 4.49%	87,104	1,280