시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,520	640	- 4.22%	89,019	1,308
13:09	14,550	610	- 4.02%	88,863	1,305
13:08	14,550	610	- 4.02%	88,798	1,304
13:07	14,530	630	- 4.16%	88,747	1,304
13:06	14,510	650	- 4.29%	88,656	1,302
13:05	14,510	650	- 4.29%	88,610	1,302
13:04	14,520	640	- 4.22%	88,454	1,299
13:03	14,520	640	- 4.22%	88,380	1,298
13:02	14,520	640	- 4.22%	88,320	1,297
13:01	14,530	630	- 4.16%	88,213	1,296