시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,520	640	- 4.22%	90,765	1,333
13:19	14,510	650	- 4.29%	90,563	1,330
13:18	14,510	650	- 4.29%	90,261	1,326
13:17	14,520	640	- 4.22%	89,401	1,313
13:16	14,520	640	- 4.22%	89,383	1,313
13:15	14,520	640	- 4.22%	89,322	1,312
13:14	14,520	640	- 4.22%	89,224	1,311
13:13	14,530	630	- 4.16%	89,141	1,309
13:12	14,520	640	- 4.22%	89,129	1,309
13:11	14,520	640	- 4.22%	89,074	1,308