시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,510	650	- 4.29%	92,663	1,361
13:29	14,600	560	- 3.69%	92,328	1,356
13:28	14,520	640	- 4.22%	91,931	1,350
13:27	14,510	650	- 4.29%	91,901	1,350
13:26	14,550	610	- 4.02%	91,610	1,345
13:25	14,570	590	- 3.89%	91,316	1,341
13:24	14,520	640	- 4.22%	90,954	1,336
13:23	14,510	650	- 4.29%	90,890	1,335
13:22	14,510	650	- 4.29%	90,840	1,334
13:21	14,520	640	- 4.22%	90,779	1,333