시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,620	540	- 3.56%	94,745	1,391
13:39	14,620	540	- 3.56%	94,183	1,383
13:38	14,610	550	- 3.63%	94,072	1,381
13:37	14,610	550	- 3.63%	94,027	1,380
13:36	14,610	550	- 3.63%	93,952	1,379
13:35	14,650	510	- 3.36%	93,841	1,378
13:34	14,560	600	- 3.96%	93,313	1,370
13:33	14,510	650	- 4.29%	93,173	1,368
13:32	14,510	650	- 4.29%	93,118	1,367
13:31	14,520	640	- 4.22%	92,686	1,361