시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,660	500	- 3.30%	95,970	1,409
13:49	14,660	500	- 3.30%	95,865	1,407
13:48	14,660	500	- 3.30%	95,750	1,406
13:47	14,660	500	- 3.30%	95,699	1,405
13:46	14,670	490	- 3.23%	95,635	1,404
13:45	14,660	500	- 3.30%	95,516	1,402
13:44	14,660	500	- 3.30%	95,457	1,401
13:43	14,660	500	- 3.30%	95,166	1,397
13:42	14,670	490	- 3.23%	95,094	1,396
13:41	14,620	540	- 3.56%	94,820	1,392