시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	470	- 3.10%	134,151	1,966
15:19	14,550	610	- 4.02%	131,938	1,934
15:18	14,670	490	- 3.23%	130,775	1,917
15:17	14,590	570	- 3.76%	130,347	1,911
15:16	14,590	570	- 3.76%	130,239	1,909
15:15	14,580	580	- 3.83%	129,901	1,904
15:14	14,590	570	- 3.76%	129,851	1,903
15:13	14,600	560	- 3.69%	129,437	1,897
15:12	14,550	610	- 4.02%	129,073	1,892
15:11	14,560	600	- 3.96%	128,458	1,883