시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,640	90	- 0.57%	59,408	912
13:55	15,630	100	- 0.64%	59,364	911
13:54	15,600	130	- 0.83%	59,340	911
13:53	15,600	130	- 0.83%	59,254	910
13:52	15,650	80	- 0.51%	59,244	909
13:51	15,700	30	- 0.19%	58,172	893
13:50	15,680	50	- 0.32%	58,104	892
13:49	15,750	20	+ 0.13%	58,048	891
13:48	15,750	20	+ 0.13%	57,786	887
13:46	15,750	20	+ 0.13%	57,695	885