시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,750	20	+ 0.13%	59,806	918
14:07	15,690	40	- 0.25%	59,782	918
14:06	15,690	40	- 0.25%	59,697	916
14:05	15,680	50	- 0.32%	59,663	916
14:02	15,690	40	- 0.25%	59,610	915
14:01	15,650	80	- 0.51%	59,601	915
14:00	15,680	50	- 0.32%	59,600	915
13:59	15,680	50	- 0.32%	59,478	913
13:58	15,670	60	- 0.38%	59,459	913
13:57	15,640	90	- 0.57%	59,411	912