시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,830	100	+ 0.64%	63,497	976
14:17	15,800	70	+ 0.45%	62,304	958
14:16	15,750	20	+ 0.13%	61,722	948
14:15	15,750	20	+ 0.13%	61,136	939
14:14	15,760	30	+ 0.19%	60,935	936
14:13	15,770	40	+ 0.25%	60,862	935
14:12	15,750	20	+ 0.13%	60,291	926
14:11	15,730	0	0.00%	60,217	925
14:10	15,740	10	+ 0.06%	60,182	924
14:09	15,660	70	- 0.45%	60,102	923