시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,060	330	+ 2.10%	68,700	1,059
14:27	16,030	300	+ 1.91%	68,622	1,058
14:26	16,050	320	+ 2.03%	67,879	1,046
14:25	15,980	250	+ 1.59%	66,803	1,029
14:24	15,920	190	+ 1.21%	65,820	1,013
14:23	15,920	190	+ 1.21%	65,761	1,012
14:22	15,880	150	+ 0.95%	65,655	1,011
14:21	15,900	170	+ 1.08%	65,399	1,007
14:20	15,850	120	+ 0.76%	64,646	995
14:19	15,830	100	+ 0.64%	63,869	982