시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,950	220	+ 1.40%	72,878	1,127
14:37	16,050	320	+ 2.03%	72,291	1,117
14:36	16,020	290	+ 1.84%	72,092	1,114
14:35	16,070	340	+ 2.16%	72,036	1,113
14:34	16,070	340	+ 2.16%	71,649	1,107
14:33	16,080	350	+ 2.23%	71,628	1,107
14:32	16,030	300	+ 1.91%	71,502	1,104
14:31	16,050	320	+ 2.03%	71,348	1,102
14:30	16,120	390	+ 2.48%	70,785	1,093
14:29	16,100	370	+ 2.35%	70,623	1,090