시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,900	170	+ 1.08%	74,125	1,146
14:47	15,900	170	+ 1.08%	73,875	1,142
14:46	15,950	220	+ 1.40%	73,745	1,140
14:45	15,990	260	+ 1.65%	73,481	1,136
14:44	15,990	260	+ 1.65%	73,468	1,136
14:43	15,970	240	+ 1.53%	73,325	1,134
14:42	15,970	240	+ 1.53%	73,304	1,133
14:41	15,960	230	+ 1.46%	73,233	1,132
14:40	15,980	250	+ 1.59%	73,209	1,132
14:39	16,010	280	+ 1.78%	73,173	1,131