시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,270	460	- 2.92%	7,793	119
09:09	15,240	490	- 3.12%	7,271	111
09:08	15,180	550	- 3.50%	7,108	109
09:07	15,300	430	- 2.73%	6,019	92
09:05	14,730	1,000	- 6.36%	5,584	85
09:04	15,650	80	- 0.51%	2,610	40
09:03	15,650	80	- 0.51%	2,446	38
09:02	15,770	40	+ 0.25%	2,292	35
09:01	15,760	30	+ 0.19%	2,024	31
09:00	15,570	160	- 1.02%	1,723	26