시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,200	530	- 3.37%	14,453	220
09:19	15,210	520	- 3.31%	14,029	214
09:18	15,200	530	- 3.37%	11,512	176
09:17	15,160	570	- 3.62%	10,405	159
09:16	15,180	550	- 3.50%	9,544	146
09:15	15,220	510	- 3.24%	9,400	144
09:14	15,320	410	- 2.61%	9,240	141
09:13	15,300	430	- 2.73%	9,067	138
09:12	15,240	490	- 3.12%	8,822	135
09:11	15,330	400	- 2.54%	8,772	134