시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,250	480	- 3.05%	18,249	278
09:29	15,260	470	- 2.99%	17,690	270
09:28	15,240	490	- 3.12%	17,375	265
09:27	15,170	560	- 3.56%	16,593	253
09:26	15,230	500	- 3.18%	15,938	243
09:25	15,150	580	- 3.69%	15,566	237
09:24	15,160	570	- 3.62%	15,214	232
09:23	15,270	460	- 2.92%	15,138	231
09:22	15,280	450	- 2.86%	14,955	228
09:21	15,350	380	- 2.42%	14,667	224